Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.30	46.30	45.86	46.23	1,023	+0.17(+0.36%)
Feb 28, 2024	45.52	46.06	45.52	46.06	2,154	-0.07(-0.14%)
Feb 27, 2024	45.97	46.13	45.97	46.13	840	+0.36(+0.79%)
Feb 26, 2024	46.06	46.21	45.34	45.77	2,374	+0.40(+0.87%)
Feb 23, 2024	46.20	46.31	45.37	45.37	2,082	-0.15(-0.32%)
Feb 22, 2024	46.46	46.64	45.52	45.52	3,591	-0.09(-0.19%)
Feb 21, 2024	45.76	45.76	45.22	45.61	2,255	+0.21(+0.45%)
Feb 20, 2024	45.76	45.78	45.10	45.40	2,328	+0.05(+0.11%)
Feb 16, 2024	45.00	45.71	44.75	45.35	7,717	+0.50(+1.11%)
Feb 15, 2024	45.00	45.00	44.41	44.85	17,522	+0.99(+2.26%)
Feb 14, 2024	43.89	44.16	43.82	43.86	9,279	+0.54(+1.25%)
Feb 13, 2024	42.55	43.34	42.50	43.32	4,969	-0.30(-0.69%)
Feb 12, 2024	44.10	44.33	43.39	43.62	2,252	+0.65(+1.51%)
Feb 09, 2024	43.31	43.99	42.96	42.97	1,836	-0.19(-0.43%)
Feb 08, 2024	43.85	43.85	43.16	43.16	1,736	-0.74(-1.69%)
Feb 07, 2024	43.05	43.91	42.93	43.90	36,678	+1.05(+2.46%)
Feb 06, 2024	42.75	43.61	42.66	42.84	2,578	-0.23(-0.54%)
Feb 05, 2024	42.96	43.08	42.92	43.08	6,844	-1.01(-2.29%)
Feb 02, 2024	44.09	44.09	44.09	44.09	638	+1.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.