Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.980	7.020	6.750	6.802	9,470	-0.05(-0.70%)
Feb 28, 2012	6.810	7.040	6.810	6.850	5,115	+0.12(+1.78%)
Feb 27, 2012	6.840	6.890	6.720	6.730	6,882	-0.17(-2.46%)
Feb 24, 2012	6.932	7.020	6.900	6.900	13,247	+0.08(+1.23%)
Feb 23, 2012	6.760	6.960	6.760	6.816	8,767	-0.03(-0.41%)
Feb 22, 2012	6.840	6.980	6.790	6.844	4,032	-0.03(-0.47%)
Feb 21, 2012	6.850	7.008	6.850	6.876	1,440	+0.07(+0.97%)
Feb 17, 2012	6.940	6.940	6.700	6.810	15,301	-0.09(-1.30%)
Feb 16, 2012	6.640	6.900	6.630	6.900	3,108	+0.44(+6.81%)
Feb 15, 2012	6.692	6.710	6.460	6.460	2,870	+0.00(+0.00%)
Feb 14, 2012	6.760	6.760	6.460	6.460	9,789	-0.31(-4.58%)
Feb 13, 2012	6.990	6.990	6.700	6.770	10,674	-0.04(-0.59%)
Feb 10, 2012	6.980	6.980	6.750	6.810	18,144	-0.19(-2.71%)
Feb 09, 2012	7.130	7.130	7.000	7.000	304,661	+0.01(+0.14%)
Feb 08, 2012	7.150	7.150	6.870	6.990	427,351	-0.07(-0.99%)
Feb 07, 2012	7.130	7.130	6.816	7.060	87,364	-0.32(-4.34%)
Feb 06, 2012	7.400	7.400	7.320	7.380	23,591	-0.36(-4.65%)
Feb 03, 2012	7.540	7.740	7.540	7.740	9,432	+0.36(+4.88%)
Feb 02, 2012	7.370	7.380	7.280	7.380	31,029	+0.44(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.