Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.790	5.862	5.790	5.862	1,149	+0.05(+0.90%)
Feb 27, 2013	5.900	5.900	5.810	5.810	3,089	+0.16(+2.83%)
Feb 25, 2013	5.650	5.650	5.650	5.650	0	-0.03(-0.53%)
Feb 22, 2013	5.740	5.740	5.680	5.680	323	+0.07(+1.25%)
Feb 21, 2013	5.620	5.700	5.610	5.610	6,778	-0.20(-3.44%)
Feb 20, 2013	5.900	5.900	5.810	5.810	7,186	-0.24(-4.00%)
Feb 19, 2013	6.054	6.054	6.040	6.052	1,102	-0.08(-1.27%)
Feb 15, 2013	6.111	6.160	6.111	6.130	3,159	+0.07(+1.22%)
Feb 14, 2013	6.056	6.056	6.056	6.056	126	-0.11(-1.85%)
Feb 13, 2013	6.185	6.210	6.102	6.170	8,869	+0.18(+3.01%)
Feb 12, 2013	5.930	5.990	5.930	5.990	1,670	-0.10(-1.61%)
Feb 11, 2013	6.088	6.088	6.088	6.088	1,400	-0.01(-0.20%)
Feb 08, 2013	6.100	6.100	6.100	6.100	204	+0.04(+0.66%)
Feb 07, 2013	6.140	6.150	6.060	6.060	19,231	+0.04(+0.66%)
Feb 06, 2013	6.010	6.046	6.010	6.020	34,210	-0.05(-0.82%)
Feb 04, 2013	6.170	6.170	6.020	6.070	11,147	-0.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.