Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.638	4.670	4.610	4.610	13,506	+0.01(+0.22%)
Feb 26, 2015	4.636	4.636	4.600	4.600	3,098	+0.00(+0.04%)
Feb 25, 2015	4.630	4.637	4.560	4.598	37,873	+0.01(+0.26%)
Feb 24, 2015	4.586	4.597	4.530	4.586	19,718	+0.15(+3.29%)
Feb 23, 2015	4.446	4.446	4.410	4.440	2,128	-0.02(-0.45%)
Feb 20, 2015	4.480	4.480	4.458	4.460	2,857	+0.08(+1.94%)
Feb 19, 2015	4.370	4.375	4.360	4.375	2,114	-0.08(-1.69%)
Feb 18, 2015	4.450	4.460	4.441	4.450	85,084	+0.00(+0.11%)
Feb 17, 2015	4.380	4.445	4.330	4.445	14,920	+0.01(+0.25%)
Feb 13, 2015		4.434	4.434	4.434	0	+0.17(+4.08%)
Feb 12, 2015	4.300	4.300	4.230	4.260	35,411	+0.12(+2.90%)
Feb 11, 2015	4.120	4.140	4.110	4.140	8,214	+0.01(+0.24%)
Feb 10, 2015	4.126	4.145	4.126	4.130	1,700	-0.10(-2.36%)
Feb 09, 2015	4.128	4.230	4.128	4.230	37,636	+0.21(+5.22%)
Feb 06, 2015	4.076	4.080	4.020	4.020	20,293	-0.08(-2.00%)
Feb 05, 2015	4.120	4.120	4.101	4.102	5,516	+0.07(+1.79%)
Feb 04, 2015	3.987	4.062	3.977	4.030	9,371	-0.02(-0.49%)
Feb 03, 2015	4.020	4.070	3.990	4.050	25,662	+0.29(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.