Indicators

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.420	5.420	5.300	5.356	156,880	-0.14(-2.62%)
Feb 27, 2018	5.590	5.600	5.482	5.500	104,491	-0.14(-2.48%)
Feb 26, 2018	5.620	5.640	5.558	5.640	134,826	+0.03(+0.50%)
Feb 23, 2018	5.570	5.620	5.520	5.612	101,052	-0.04(-0.67%)
Feb 22, 2018	5.610	5.690	5.550	5.650	193,191	-0.03(-0.53%)
Feb 21, 2018	5.600	5.750	5.580	5.680	403,804	+0.34(+6.37%)
Feb 20, 2018	5.410	5.410	5.330	5.340	27,609	-0.18(-3.26%)
Feb 16, 2018		5.520	5.520	5.520	0	+0.04(+0.73%)
Feb 15, 2018	5.490	5.510	5.420	5.480	48,924	+0.03(+0.55%)
Feb 14, 2018	5.220	5.450	5.196	5.450	62,137	+0.19(+3.61%)
Feb 13, 2018	5.210	5.260	5.150	5.260	90,676	+0.12(+2.33%)
Feb 12, 2018	5.080	5.140	5.046	5.140	142,744	+0.08(+1.58%)
Feb 09, 2018	5.015	5.060	4.900	5.060	99,602	-0.00(-0.08%)
Feb 08, 2018	5.252	5.260	5.000	5.064	135,485	-0.16(-2.99%)
Feb 07, 2018	5.260	5.306	5.220	5.220	2,296,701	-0.23(-4.29%)
Feb 06, 2018	5.220	5.470	5.216	5.454	189,529	+0.15(+2.87%)
Feb 05, 2018	5.460	5.460	5.250	5.302	183,520	-0.08(-1.45%)
Feb 02, 2018	5.630	5.630	5.300	5.380	253,859	-0.35(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.