Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.080	4.080	4.015	4.046	8,148	-0.04(-1.01%)
Feb 27, 2019	4.100	4.120	4.070	4.088	5,011	-0.01(-0.30%)
Feb 26, 2019	4.030	4.100	4.030	4.100	9,438	+0.10(+2.50%)
Feb 25, 2019	4.030	4.030	3.950	4.000	122,143	-0.03(-0.74%)
Feb 22, 2019	4.020	4.070	4.000	4.030	10,300	+0.08(+2.03%)
Feb 21, 2019	3.940	3.950	3.900	3.950	10,138	-0.06(-1.50%)
Feb 20, 2019	3.960	4.060	3.960	4.010	31,174	+0.05(+1.16%)
Feb 19, 2019	3.880	3.970	3.830	3.964	143,371	+0.06(+1.64%)
Feb 15, 2019	3.850	3.934	3.850	3.900	42,400	+0.09(+2.36%)
Feb 14, 2019	3.780	3.810	3.780	3.810	7,147	-0.00(-0.10%)
Feb 13, 2019	3.820	3.880	3.800	3.814	16,689	+0.05(+1.44%)
Feb 12, 2019	3.760	3.800	3.760	3.760	2,150	+0.04(+0.97%)
Feb 11, 2019	3.740	3.750	3.680	3.724	80,820	-0.12(-3.02%)
Feb 08, 2019	3.820	3.840	3.750	3.840	8,400	+0.02(+0.66%)
Feb 07, 2019	3.880	3.912	3.815	3.815	4,500	-0.15(-3.66%)
Feb 06, 2019	3.932	3.960	3.910	3.960	141,791	+0.06(+1.54%)
Feb 05, 2019	3.930	3.990	3.900	3.900	5,265	-0.01(-0.26%)
Feb 04, 2019	3.960	3.960	3.900	3.910	16,783	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.