Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.450 2.500 2.400 2.500 75,200 +0.00(+0.00%)
Feb 27, 2020 2.600 2.620 2.500 2.500 830,171 -0.11(-4.21%)
Feb 26, 2020 2.650 2.692 2.610 2.610 71,634 -0.07(-2.61%)
Feb 25, 2020 2.720 2.770 2.650 2.680 141,243 -0.04(-1.47%)
Feb 24, 2020 2.750 2.770 2.710 2.720 52,880 -0.17(-5.88%)
Feb 21, 2020 2.940 2.940 2.890 2.890 89,800 -0.05(-1.70%)
Feb 20, 2020 2.990 3.000 2.940 2.940 83,598 -0.04(-1.34%)
Feb 19, 2020 2.960 3.005 2.960 2.980 39,149 +0.03(+1.02%)
Feb 18, 2020 3.020 3.020 2.940 2.950 18,781 -0.07(-2.32%)
Feb 14, 2020 3.120 3.120 3.020 3.020 13,300 -0.08(-2.42%)
Feb 13, 2020 3.100 3.110 3.080 3.095 10,035 -0.00(-0.16%)
Feb 12, 2020 3.080 3.140 3.080 3.100 62,484 +0.08(+2.48%)
Feb 11, 2020 3.000 3.060 3.000 3.025 7,168 +0.02(+0.83%)
Feb 10, 2020 3.010 3.010 2.950 3.000 6,900 -0.02(-0.66%)
Feb 07, 2020 3.040 3.040 3.000 3.020 255,600 -0.06(-2.04%)
Feb 06, 2020 3.100 3.120 3.083 3.083 52,487 -0.02(-0.55%)
Feb 05, 2020 3.080 3.100 3.080 3.100 54,071 +0.07(+2.31%)
Feb 04, 2020 3.000 3.060 3.000 3.030 383,523 +0.12(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.