Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.000	6.000	5.760	5.870	24,413	-0.12(-1.97%)
Feb 25, 2022	5.710	5.988	5.820	5.988	16,863	+0.24(+4.14%)
Feb 24, 2022	5.610	5.750	5.550	5.750	49,966	+0.00(+0.00%)
Feb 23, 2022	5.770	5.850	5.700	5.750	70,087	+0.03(+0.52%)
Feb 22, 2022	5.700	5.770	5.670	5.720	15,137	+0.02(+0.35%)
Feb 18, 2022				5.700	0	-0.02(-0.44%)
Feb 17, 2022	5.770	5.770	5.710	5.725	7,540	-0.06(-0.95%)
Feb 16, 2022	5.760	5.850	5.705	5.780	27,413	+0.00(+0.00%)
Feb 15, 2022	5.800	5.840	5.746	5.780	100,023	+0.09(+1.58%)
Feb 14, 2022	5.630	5.730	5.630	5.690	28,710	+0.15(+2.71%)
Feb 11, 2022	5.700	5.700	5.540	5.540	17,221	-0.08(-1.42%)
Feb 10, 2022	5.640	5.740	5.620	5.620	25,582	-0.08(-1.40%)
Feb 09, 2022	5.700	5.740	5.680	5.700	14,074	+0.06(+0.97%)
Feb 08, 2022	5.600	5.690	5.584	5.645	18,586	+0.09(+1.71%)
Feb 07, 2022	5.500	5.550	5.460	5.550	21,817	+0.07(+1.28%)
Feb 04, 2022	5.470	5.480	5.390	5.480	19,309	+0.05(+0.92%)
Feb 03, 2022	5.460		5.430	5.430	8,357	+0.03(+0.56%)
Feb 02, 2022	5.370	5.470	5.370	5.400	8,408	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.