Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.930 5.980 5.930 5.945 8,115 -0.04(-0.75%)
Feb 27, 2023 5.890 5.997 5.885 5.990 44,170 +0.15(+2.57%)
Feb 24, 2023 5.850 5.880 5.810 5.840 15,330 -0.11(-1.85%)
Feb 23, 2023 6.000 6.020 5.910 5.950 12,450 +0.00(+0.00%)
Feb 22, 2023 5.920 6.000 5.890 5.950 29,766 -0.10(-1.65%)
Feb 21, 2023 6.130 6.130 6.050 6.050 11,625 -0.10(-1.63%)
Feb 17, 2023 6.100 6.176 6.080 6.150 27,961 +0.07(+1.15%)
Feb 16, 2023 6.030 6.140 6.030 6.080 34,929 -0.10(-1.56%)
Feb 15, 2023 6.050 6.180 6.015 6.176 251,848 -0.19(-3.04%)
Feb 14, 2023 6.220 6.370 6.190 6.370 8,973 +0.05(+0.79%)
Feb 13, 2023 6.220 6.320 6.210 6.320 14,630 +0.12(+1.94%)
Feb 10, 2023 6.270 6.270 6.150 6.200 23,494 -0.16(-2.52%)
Feb 09, 2023 6.500 6.510 6.350 6.360 46,376 -0.29(-4.36%)
Feb 08, 2023 6.600 6.650 6.560 6.650 26,234 +0.00(+0.00%)
Feb 07, 2023 6.550 6.650 6.550 6.650 9,151 +0.12(+1.84%)
Feb 06, 2023 6.570 6.600 6.520 6.530 185,854 -0.13(-1.95%)
Feb 03, 2023 6.660 6.793 6.660 6.660 326,019 +0.03(+0.38%)
Feb 02, 2023 6.780 6.780 6.635 6.635 37,717 -0.23(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.