Skip to main content

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 14.85 14.85 14.70 14.85 3,150 -0.55(-3.57%)
Feb 27, 2007 15.40 15.40 15.40 15.40 100,733 +0.00(+0.00%)
Feb 26, 2007 15.40 15.40 15.40 15.40 10,900 +0.00(+0.00%)
Feb 23, 2007 15.40 15.40 15.40 15.40 61,000 +0.20(+1.32%)
Feb 22, 2007 15.20 15.20 15.20 15.20 44,316 +0.00(+0.00%)
Feb 21, 2007 15.20 15.20 15.20 15.20 142,560 +0.00(+0.00%)
Feb 20, 2007 15.20 15.20 15.20 15.20 26,533 -0.13(-0.86%)
Feb 16, 2007 15.33 15.40 15.33 15.33 5,263 +0.18(+1.20%)
Feb 15, 2007 15.15 15.20 15.10 15.15 17,454 +0.25(+1.68%)
Feb 14, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Feb 13, 2007 14.90 14.90 14.90 14.90 157 +0.00(+0.00%)
Feb 12, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Feb 09, 2007 14.90 15.25 14.90 14.90 1,331 +0.25(+1.71%)
Feb 08, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 07, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 06, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 05, 2007 14.65 14.65 14.65 14.65 5,000 +0.00(+0.00%)
Feb 02, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.