Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.910	3.910	3.910	3.910	660	-0.14(-3.50%)
Feb 25, 2015	4.052	4.052	4.052	4.052	25,200	-0.01(-0.20%)
Feb 24, 2015	4.060	4.060	4.060	4.060	10,000	+0.01(+0.25%)
Feb 23, 2015	4.000	4.050	4.000	4.050	10,166	+0.05(+1.25%)
Feb 20, 2015	4.000	4.000	4.000	4.000	44,867	+0.04(+1.01%)
Feb 19, 2015	3.960	3.960	3.960	3.960	19,990	-0.05(-1.25%)
Feb 18, 2015	4.000	4.010	4.000	4.010	68,687	+0.07(+1.78%)
Feb 17, 2015	3.918	3.940	3.870	3.940	39,155	+0.02(+0.51%)
Feb 13, 2015		3.920	3.920	3.920	0	+0.04(+1.03%)
Feb 12, 2015	3.853	3.880	3.853	3.880	7,598	+0.00(+0.05%)
Feb 11, 2015	3.878	3.878	3.878	3.878	590	+0.02(+0.60%)
Feb 06, 2015		3.855	3.855	3.855	0	+0.08(+1.98%)
Feb 05, 2015	3.860	3.860	3.780	3.780	5,390	+0.05(+1.34%)
Feb 04, 2015	3.720	3.731	3.720	3.730	26,737	+0.02(+0.54%)
Feb 03, 2015	3.730	3.734	3.710	3.710	93,958	+0.10(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.