Indicators

Barclays Plc (OP: BCLYF )

2.585 -0.005 (-0.19%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.795	2.795	2.770	2.770	2,990	+0.00(+0.00%)
Feb 27, 2017	2.820	2.820	2.770	2.770	803	+0.00(+0.00%)
Feb 24, 2017	2.779	2.800	2.770	2.770	3,972	-0.09(-3.28%)
Feb 23, 2017	2.864	2.864	2.864	2.864	5,843	-0.03(-0.90%)
Feb 22, 2017	2.953	2.953	2.890	2.890	7,500	-0.09(-3.02%)
Feb 17, 2017		2.980	2.980	2.980	4	+0.04(+1.36%)
Feb 16, 2017	2.950	2.960	2.920	2.940	19,618	+0.04(+1.38%)
Feb 14, 2017		2.900	2.900	2.900	0	+0.07(+2.47%)
Feb 09, 2017		2.830	2.830	2.830	0	+0.05(+1.80%)
Feb 08, 2017	2.800	2.800	2.740	2.780	19,143	-0.08(-2.80%)
Feb 07, 2017	2.781	2.860	2.780	2.860	2,686	+0.07(+2.51%)
Feb 06, 2017	2.850	2.850	2.790	2.790	26,520	-0.09(-3.06%)
Feb 03, 2017	2.838	2.878	2.838	2.878	1,855	+0.08(+2.75%)
Feb 02, 2017	2.730	2.801	2.730	2.801	12,795	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.