Indicators

Barclays Plc (OP: BCLYF )

2.700 -0.044 (-1.60%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.090	2.120	2.070	2.070	35,367	-0.17(-7.38%)
Feb 27, 2019	2.220	2.235	2.200	2.235	127,814	+0.15(+7.31%)
Feb 26, 2019	2.083	2.083	2.083	2.083	6,907	+0.09(+4.56%)
Feb 25, 2019	2.070	2.070	1.992	1.992	3,237	+0.00(+0.10%)
Feb 22, 2019	1.960	2.030	1.960	1.990	15,000	-0.06(-2.93%)
Feb 21, 2019		2.050	2.050	2.050	1	+0.00(+0.00%)
Feb 19, 2019		2.050	2.050	2.050	0	+0.07(+3.54%)
Feb 15, 2019	1.950	1.980	1.950	1.980	3,400	-0.05(-2.46%)
Feb 14, 2019	2.030	2.030	2.030	2.030	1,000	-0.01(-0.45%)
Feb 13, 2019	2.039	2.039	2.039	2.039	195,839	+0.10(+5.11%)
Feb 12, 2019	2.026	2.026	1.940	1.940	52,962	-0.17(-8.06%)
Feb 08, 2019		2.110	2.110	2.110	0	+0.00(+0.00%)
Feb 06, 2019		2.110	2.110	2.110	0	+0.08(+3.94%)
Feb 05, 2019	2.030	2.030	2.030	2.030	9,138	+0.06(+3.05%)
Feb 04, 2019	1.970	1.970	1.970	1.970	1,000	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.