Indicators

Barclays Plc (OP: BCLYF )

2.685 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.233	2.275	2.204	2.275	2,900	+0.12(+5.81%)
Feb 25, 2021	2.280	2.349	2.070	2.150	187,935	-0.13(-5.70%)
Feb 24, 2021	2.210	2.324	2.210	2.280	408,327	+0.08(+3.64%)
Feb 23, 2021	2.190	2.250	2.120	2.200	49,046	+0.08(+3.77%)
Feb 22, 2021	2.150	2.150	2.120	2.120	2,067	-0.00(-0.05%)
Feb 19, 2021	2.145	2.145	2.070	2.121	23,100	+0.05(+2.46%)
Feb 18, 2021	2.180	2.180	1.960	2.070	55,232	-0.11(-5.05%)
Feb 17, 2021	2.135	2.180	2.040	2.180	63,152	+0.16(+7.92%)
Feb 16, 2021	1.990	2.140	1.970	2.020	23,715	+0.00(+0.00%)
Feb 12, 2021	2.015	2.060	2.015	2.020	6,700	+0.05(+2.49%)
Feb 11, 2021	2.000	2.000	1.971	1.971	3,524	-0.05(-2.43%)
Feb 10, 2021	2.000	2.040	2.000	2.020	11,224	-0.02(-0.74%)
Feb 09, 2021	2.000	2.035	2.000	2.035	13,165	+0.04(+1.75%)
Feb 08, 2021	2.000	2.100	2.000	2.000	23,121	-0.06(-2.91%)
Feb 05, 2021	2.000	2.060	2.000	2.060	149,400	+0.15(+7.85%)
Feb 04, 2021	1.910	1.910	1.910	1.910	10,742	+0.01(+0.53%)
Feb 03, 2021	1.900	1.900	1.900	1.900	5,349	+0.02(+1.06%)
Feb 02, 2021	1.959	1.959	1.870	1.880	6,707	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.