Indicators

Barclays Plc (OP: BCLYF )

2.990 +0.025 (+0.84%)

Streaming Delayed Price Updated: 11:18 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.510	2.510	2.430	2.501	927	-0.03(-1.34%)
Feb 25, 2022	2.530	2.650	2.500	2.535	46,833	+0.10(+4.11%)
Feb 24, 2022	2.390	2.470	2.340	2.435	7,456	-0.25(-9.48%)
Feb 23, 2022	2.715	2.715	2.690	2.690	350,409	+0.18(+7.34%)
Feb 22, 2022	2.560	2.580	2.490	2.506	5,716	-0.11(-4.35%)
Feb 18, 2022				2.620	0	-0.06(-2.24%)
Feb 17, 2022	2.610	2.690	2.605	2.680	18,300	+0.03(+1.21%)
Feb 16, 2022	2.645	2.690	2.600	2.648	45,202	+0.01(+0.30%)
Feb 15, 2022	2.660	2.660	2.640	2.640	1,833	-0.09(-3.30%)
Feb 14, 2022	2.580	2.730	2.580	2.730	9,970	-0.09(-3.19%)
Feb 11, 2022	2.870	2.870	2.740	2.820	9,663	+0.02(+0.71%)
Feb 10, 2022	2.880	2.880	2.800	2.800	17,405	+0.00(+0.00%)
Feb 09, 2022	2.800	2.900	2.720	2.800	6,917	+0.02(+0.72%)
Feb 08, 2022	2.780	2.780	2.780	2.780	14,215	+0.08(+3.04%)
Feb 07, 2022	2.740	2.760	2.698	2.698	23,289	-0.03(-1.14%)
Feb 04, 2022	2.670	2.729	2.670	2.729	293	-0.05(-1.66%)
Feb 03, 2022	2.737	2.775	2.700	2.775	150,503	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.