Indicators

Barclays Plc (OP: BCLYF )

2.725 -0.055 (-1.98%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.115	2.115	2.105	2.105	2,290	+0.06(+3.19%)
Feb 27, 2023	2.075	2.075	2.040	2.040	31,763	+0.05(+2.51%)
Feb 22, 2023				1.990	0	-0.14(-6.57%)
Feb 21, 2023	2.085	2.130	2.040	2.130	17,921	+0.04(+2.16%)
Feb 17, 2023	2.085	2.085	2.030	2.085	8,807	-0.07(-3.34%)
Feb 16, 2023	2.120	2.157	2.090	2.157	29,680	+0.07(+3.45%)
Feb 15, 2023	2.030	2.085	2.030	2.085	6,868	-0.18(-7.95%)
Feb 14, 2023	2.280	2.280	2.265	2.265	76,538	+0.06(+2.95%)
Feb 13, 2023	2.250	2.300	2.200	2.200	34,877	-0.03(-1.57%)
Feb 10, 2023	2.235	2.235	2.235	2.235	9,780	-0.08(-3.66%)
Feb 09, 2023	2.320	2.320	2.320	2.320	1,650	+0.03(+1.53%)
Feb 08, 2023	2.285	2.285	2.285	2.285	2,731	+0.04(+1.56%)
Feb 07, 2023	2.260	2.280	2.220	2.250	182,838	+0.00(+0.00%)
Feb 06, 2023	2.250	2.350	2.250	2.250	271,293	-0.03(-1.35%)
Feb 03, 2023	2.290	2.340	2.271	2.281	29,120	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.