Indicators

Sodexo ADR (OP: SDXAY )

18.65 +0.10 (+0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.71	16.86	16.61	16.70	42,939	-0.54(-3.13%)
Feb 25, 2022	16.98	17.24	17.05	17.24	30,609	+0.19(+1.11%)
Feb 24, 2022	16.72	17.05	16.55	17.05	37,425	-0.48(-2.74%)
Feb 23, 2022	17.93	17.99	17.53	17.53	16,855	-0.17(-0.99%)
Feb 22, 2022	17.85	17.89	17.64	17.70	9,980	-0.42(-2.29%)
Feb 18, 2022				18.12	0	-0.02(-0.11%)
Feb 17, 2022	18.23	18.26	18.10	18.14	14,896	-1.35(-6.93%)
Feb 16, 2022	19.34	19.49	19.31	19.49	9,441	-0.03(-0.15%)
Feb 15, 2022	19.37	19.55	19.37	19.52	19,287	+0.50(+2.63%)
Feb 14, 2022	19.00	19.08	18.84	19.02	16,049	-0.03(-0.16%)
Feb 11, 2022	19.53	19.58	19.02	19.05	26,524	-0.43(-2.21%)
Feb 10, 2022	19.51	19.75	19.48	19.48	4,034	+0.16(+0.80%)
Feb 09, 2022	19.26	19.36	19.22	19.32	10,580	+0.54(+2.90%)
Feb 08, 2022	18.68	18.80	18.68	18.78	8,623	+0.15(+0.81%)
Feb 07, 2022	18.56	18.65	18.50	18.63	9,474	-0.12(-0.61%)
Feb 04, 2022	18.52	18.80	18.46	18.75	11,969	+0.19(+1.00%)
Feb 03, 2022	18.54	18.72	18.53	18.56	37,238	+0.31(+1.70%)
Feb 02, 2022	18.45	18.45	18.16	18.25	8,289	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.