Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.87 -0.20 (-0.72%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 84.62 84.62 84.62 0 +0.00(+0.00%)
Feb 27, 2020 84.62 84.62 84.62 84.62 1,122 -3.66(-4.15%)
Feb 25, 2020 88.28 88.28 88.28 0 +0.00(+0.00%)
Feb 24, 2020 88.28 88.28 88.28 12 +0.00(+0.00%)
Feb 20, 2020 88.28 88.28 88.28 0 +0.00(+0.00%)
Feb 19, 2020 88.28 88.28 88.28 43,533 +0.00(+0.00%)
Feb 18, 2020 88.28 88.28 88.28 88.28 150 -5.77(-6.13%)
Feb 10, 2020 94.05 94.05 94.05 0 +3.71(+4.11%)
Feb 07, 2020 90.34 90.34 90.34 1 +0.00(+0.00%)
Feb 06, 2020 90.34 90.34 90.34 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.