Indicators

Asics Corp (OP: ASCCY )

60.05 +0.29 (+0.49%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.09	42.09	41.88	41.98	1,452	+0.59(+1.41%)
Feb 28, 2024	41.28	41.39	40.91	41.39	1,369	-0.70(-1.66%)
Feb 27, 2024	41.66	42.16	41.41	42.09	5,003	+0.83(+2.01%)
Feb 26, 2024	40.67	41.26	40.67	41.26	1,473	-0.63(-1.50%)
Feb 23, 2024	40.75	42.65	40.75	41.89	3,751	+0.19(+0.46%)
Feb 22, 2024	42.00	42.00	41.63	41.70	24,822	+1.66(+4.15%)
Feb 21, 2024	39.52	40.04	39.50	40.04	57,214	+2.33(+6.18%)
Feb 20, 2024	37.69	38.88	37.69	37.71	13,195	-1.40(-3.58%)
Feb 16, 2024	38.80	39.42	37.90	39.11	4,826	-0.30(-0.76%)
Feb 15, 2024	38.87	39.69	38.87	39.41	6,454	+1.34(+3.52%)
Feb 14, 2024	38.03	38.17	37.81	38.07	9,809	+2.21(+6.16%)
Feb 13, 2024	37.24	37.24	35.79	35.86	14,146	+3.17(+9.70%)
Feb 12, 2024	31.80	32.69	31.80	32.69	18,025	+0.82(+2.59%)
Feb 09, 2024	31.72	32.30	31.64	31.86	31,605	+1.14(+3.73%)
Feb 08, 2024	30.85	30.91	30.59	30.72	11,479	-1.04(-3.28%)
Feb 07, 2024	31.74	31.80	31.74	31.76	3,183	+0.80(+2.58%)
Feb 06, 2024	32.00	32.00	30.86	30.96	2,662	+0.34(+1.10%)
Feb 05, 2024	30.68	30.68	30.62	30.63	1,699	-0.50(-1.62%)
Feb 02, 2024	31.00	31.13	30.84	31.13	6,793	+0.68(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.