Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0770 0.0851 0.0770 0.0800 17,161 +0.00(+0.00%)
Feb 25, 2022 0.0760 0.0852 0.0800 0.0800 44,062 -0.00(-0.12%)
Feb 24, 2022 0.0785 0.0854 0.0780 0.0801 73,511 -0.00(-1.96%)
Feb 23, 2022 0.0855 0.0855 0.0770 0.0817 69,182 -0.00(-5.22%)
Feb 22, 2022 0.0833 0.0865 0.0800 0.0862 159,127 +0.00(+0.00%)
Feb 18, 2022 0.0862 0 +0.01(+6.29%)
Feb 17, 2022 0.0850 0.0875 0.0811 0.0811 8,585 -0.00(-4.59%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 39,252 +0.00(+1.07%)
Feb 15, 2022 0.0840 0.0880 0.0762 0.0841 120,413 +0.00(+2.56%)
Feb 14, 2022 0.0899 0.0899 0.0816 0.0820 39,079 -0.01(-8.79%)
Feb 11, 2022 0.0850 0.0899 0.0850 0.0899 24,615 +0.00(+5.52%)
Feb 10, 2022 0.0870 0.0900 0.0770 0.0852 128,377 -0.00(-2.07%)
Feb 09, 2022 0.0945 0.0945 0.0765 0.0870 200,723 -0.00(-2.36%)
Feb 08, 2022 0.0801 0.0909 0.0801 0.0891 46,353 -0.01(-5.61%)
Feb 07, 2022 0.0782 0.1035 0.0752 0.0944 160,728 +0.01(+11.72%)
Feb 04, 2022 0.0870 0.0986 0.0815 0.0845 306,116 +0.00(+0.00%)
Feb 03, 2022 0.0850 0.0845 155,879 +0.00(+1.93%)
Feb 02, 2022 0.0839 0.0897 0.0780 0.0829 365,427 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.