Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.080	4.080	3.950	4.040	113,306	-0.01(-0.25%)
Feb 27, 2019	4.150	4.193	3.973	4.050	192,382	-0.11(-2.64%)
Feb 26, 2019	3.816	4.180	3.808	4.160	414,512	+0.36(+9.42%)
Feb 25, 2019	3.750	3.840	3.579	3.802	129,340	+0.14(+3.88%)
Feb 22, 2019	3.510	3.660	3.320	3.660	61,300	+0.19(+5.61%)
Feb 21, 2019	3.144	3.466	3.143	3.466	55,427	+0.40(+12.93%)
Feb 20, 2019	3.060	3.069	2.960	3.069	12,371	-0.00(-0.04%)
Feb 19, 2019	3.160	3.171	3.030	3.070	13,863	-0.08(-2.54%)
Feb 15, 2019	3.150	3.180	3.124	3.150	8,400	+0.00(+0.00%)
Feb 14, 2019	3.260	3.350	3.150	3.150	11,778	-0.14(-4.26%)
Feb 13, 2019	3.360	3.370	3.200	3.290	20,240	-0.09(-2.66%)
Feb 12, 2019	3.485	3.510	3.358	3.380	13,889	-0.08(-2.31%)
Feb 11, 2019	3.550	3.610	3.440	3.460	23,650	-0.02(-0.57%)
Feb 08, 2019	3.600	3.600	3.450	3.480	17,700	-0.01(-0.29%)
Feb 07, 2019	3.566	3.566	3.450	3.490	33,093	-0.10(-2.79%)
Feb 06, 2019	3.700	3.950	3.490	3.590	38,136	-0.05(-1.49%)
Feb 05, 2019	3.550	3.700	3.420	3.644	47,885	+0.22(+6.56%)
Feb 04, 2019	3.420	3.500	3.394	3.420	28,823	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.