Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5110	0.5400	0.4134	0.5200	205,700	+0.00(+0.00%)
Feb 27, 2020	0.5000	0.5271	0.4440	0.5200	176,599	-0.03(-5.45%)
Feb 26, 2020	0.6419	0.6573	0.5500	0.5500	125,131	-0.10(-15.64%)
Feb 25, 2020	0.6740	0.7375	0.6449	0.6520	100,915	-0.06(-8.17%)
Feb 24, 2020	0.7350	0.7600	0.6833	0.7100	147,432	-0.04(-4.94%)
Feb 21, 2020	0.7800	0.7800	0.7320	0.7469	116,600	-0.02(-2.89%)
Feb 20, 2020	0.7600	0.8014	0.7461	0.7691	69,573	+0.03(+4.43%)
Feb 19, 2020	0.8100	0.8100	0.7216	0.7365	188,409	-0.01(-1.80%)
Feb 18, 2020	0.8440	0.8440	0.7500	0.7500	111,586	-0.03(-4.07%)
Feb 14, 2020	0.8272	0.8500	0.7520	0.7818	122,600	-0.04(-4.61%)
Feb 13, 2020	0.8080	0.8500	0.7434	0.8196	122,821	+0.02(+2.45%)
Feb 12, 2020	0.8700	0.8950	0.7500	0.8000	146,412	-0.09(-9.66%)
Feb 11, 2020	0.9250	0.9880	0.8371	0.8855	135,518	-0.07(-6.93%)
Feb 10, 2020	1.020	1.030	0.9344	0.9514	146,520	-0.03(-2.92%)
Feb 07, 2020	1.080	1.105	0.9601	0.9800	142,900	-0.10(-9.26%)
Feb 06, 2020	1.126	1.210	1.080	1.080	60,957	-0.06(-5.26%)
Feb 05, 2020	1.120	1.200	1.120	1.140	52,507	+0.01(+0.88%)
Feb 04, 2020	1.130	1.190	1.100	1.130	161,954	-0.05(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.