Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0531	0.0533	0.0502	0.0533	22,400	-0.00(-2.74%)
Feb 25, 2022	0.0550	0.0548	0.0500	0.0548	7,399	+0.00(+3.40%)
Feb 24, 2022	0.0531	0.0585	0.0529	0.0530	104,928	-0.01(-9.86%)
Feb 23, 2022	0.0480	0.0594	0.0480	0.0588	17,288	+0.00(+5.95%)
Feb 22, 2022	0.0578	0.0639	0.0510	0.0555	39,475	-0.00(-4.15%)
Feb 18, 2022				0.0579	0	+0.01(+14.43%)
Feb 17, 2022	0.0530	0.0561	0.0506	0.0506	58,914	-0.01(-9.80%)
Feb 16, 2022	0.0531	0.0561	0.0501	0.0561	26,651	+0.00(+7.88%)
Feb 15, 2022	0.0530	0.0572	0.0470	0.0520	61,938	-0.01(-8.77%)
Feb 14, 2022	0.0600	0.0600	0.0521	0.0570	85,590	+0.00(+0.35%)
Feb 11, 2022	0.0505	0.0580	0.0505	0.0568	63,019	+0.00(+0.89%)
Feb 10, 2022	0.0564	0.0590	0.0538	0.0563	35,464	+0.01(+9.75%)
Feb 09, 2022	0.0557	0.0574	0.0505	0.0513	215,940	-0.00(-5.00%)
Feb 08, 2022	0.0540	0.0600	0.0540	0.0540	6,278	+0.00(+0.00%)
Feb 07, 2022	0.0590	0.0590	0.0540	0.0540	54,115	-0.00(-1.64%)
Feb 04, 2022	0.0550	0.0560	0.0480	0.0549	12,900	-0.00(-0.18%)
Feb 03, 2022	0.0553	0.0553	0.0534	0.0550	29,744	+0.00(+1.85%)
Feb 02, 2022	0.0505	0.0563	0.0499	0.0540	101,686	+0.00(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.