Indicators

Unit Corp (OP: UNTC )

37.99 +1.04 (+2.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.02	39.60	39.00	39.01	22,178	-0.47(-1.19%)
Feb 28, 2024	40.02	40.37	39.30	39.48	18,919	-0.71(-1.77%)
Feb 27, 2024	40.01	40.50	39.95	40.19	11,947	+0.24(+0.61%)
Feb 26, 2024	39.85	40.25	39.22	39.95	29,433	+0.34(+0.87%)
Feb 23, 2024	39.62	39.84	39.50	39.60	9,427	+0.00(+0.00%)
Feb 22, 2024	40.01	40.15	39.05	39.60	30,330	-0.78(-1.93%)
Feb 21, 2024	40.52	40.52	40.05	40.38	6,117	+0.38(+0.95%)
Feb 20, 2024	42.00	42.00	40.00	40.00	26,036	-1.53(-3.68%)
Feb 16, 2024	43.01	43.01	41.10	41.53	23,344	-1.24(-2.90%)
Feb 15, 2024	43.15	43.35	42.74	42.77	33,836	-0.38(-0.88%)
Feb 14, 2024	43.59	43.99	42.99	43.15	35,150	+0.75(+1.77%)
Feb 13, 2024	41.40	43.40	41.15	42.40	24,045	+0.90(+2.17%)
Feb 12, 2024	40.98	41.90	40.20	41.50	47,135	+0.85(+2.09%)
Feb 09, 2024	40.90	40.95	40.50	40.65	10,134	+0.30(+0.74%)
Feb 08, 2024	40.23	40.35	40.05	40.35	6,206	+0.00(+0.00%)
Feb 07, 2024	40.20	40.39	40.05	40.35	5,279	+0.15(+0.37%)
Feb 06, 2024	40.20	40.40	40.16	40.20	8,573	+0.07(+0.17%)
Feb 05, 2024	40.69	40.89	40.05	40.13	9,670	-0.47(-1.16%)
Feb 02, 2024	40.10	40.92	40.10	40.60	8,562	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.