Indicators

(OP: DIDIY )

4.650 -0.020 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.100	4.280	0.2800	3.980	19,343,268	-0.14(-3.40%)
Feb 27, 2023	4.130	4.190	4.080	4.120	4,239,882	+0.09(+2.23%)
Feb 24, 2023	4.340	4.370	4.020	4.030	8,870,821	-0.44(-9.84%)
Feb 23, 2023	4.390	4.520	4.330	4.470	5,419,186	-0.02(-0.45%)
Feb 22, 2023	4.480	4.570	4.390	4.490	5,684,502	+0.00(+0.00%)
Feb 21, 2023	4.470	4.950	4.400	4.490	11,506,916	-0.02(-0.44%)
Feb 17, 2023	4.480	4.680	4.360	4.510	7,521,875	-0.08(-1.74%)
Feb 16, 2023	4.310	4.610	4.310	4.590	13,833,088	+0.20(+4.56%)
Feb 15, 2023	4.360	4.390	4.310	4.390	6,066,757	+0.00(+0.00%)
Feb 14, 2023	4.340	4.400	4.290	4.390	8,769,701	+0.04(+0.92%)
Feb 13, 2023	4.300	4.400	4.280	4.350	6,420,758	+0.09(+2.11%)
Feb 10, 2023	4.340	4.370	0.2800	4.260	11,654,915	-0.16(-3.62%)
Feb 09, 2023	4.400	4.470	4.370	4.420	10,562,607	+0.07(+1.61%)
Feb 08, 2023	4.350	4.490	4.260	4.350	7,862,343	-0.12(-2.68%)
Feb 07, 2023	4.330	4.500	4.280	4.470	7,251,798	+0.16(+3.71%)
Feb 06, 2023	4.360	4.370	4.200	4.310	6,864,718	-0.11(-2.49%)
Feb 03, 2023	4.560	4.580	4.370	4.420	10,978,446	-0.17(-3.70%)
Feb 02, 2023	4.650	4.660	4.430	4.590	19,696,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.