Indicators

Lifestyle Delivery Systems Inc (OP: LDSYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5260	0.5516	0.5095	0.5340	49,719	+0.01(+0.96%)
Feb 27, 2018	0.5700	0.5700	0.5000	0.5289	149,949	-0.02(-3.54%)
Feb 26, 2018	0.6000	0.6030	0.5483	0.5483	70,767	-0.03(-5.86%)
Feb 23, 2018	0.6170	0.6230	0.5632	0.5824	158,421	-0.03(-4.68%)
Feb 22, 2018	0.5700	0.6110	0.5478	0.6110	171,239	+0.04(+7.19%)
Feb 21, 2018	0.5820	0.6047	0.5623	0.5700	110,434	-0.04(-7.24%)
Feb 20, 2018	0.6340	0.6523	0.5653	0.6145	140,388	-0.04(-6.23%)
Feb 16, 2018		0.6553	0.6553	0.6553	0	+0.01(+1.85%)
Feb 15, 2018	0.6590	0.6681	0.6350	0.6434	56,244	-0.04(-5.38%)
Feb 14, 2018	0.6767	0.6800	0.6524	0.6800	67,928	-0.01(-1.16%)
Feb 13, 2018	0.6769	0.7000	0.6500	0.6880	153,506	+0.02(+3.71%)
Feb 12, 2018	0.6350	0.6647	0.6210	0.6634	50,899	+0.03(+3.95%)
Feb 09, 2018	0.6110	0.6555	0.6000	0.6382	111,887	+0.04(+6.34%)
Feb 08, 2018	0.5715	0.6462	0.5689	0.6002	177,192	+0.04(+7.11%)
Feb 07, 2018	0.6130	0.6442	0.5704	0.5603	220,556	-0.03(-4.74%)
Feb 06, 2018	0.5488	0.5882	0.5370	0.5882	143,545	+0.04(+6.95%)
Feb 05, 2018	0.5477	0.6000	0.5330	0.5500	144,825	-0.05(-8.33%)
Feb 02, 2018	0.5900	0.6400	0.4943	0.6000	352,993	-0.05(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.