Indicators

Gdf Suez ADR (OP: ENGIY )

16.79 +0.08 (+0.48%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.15	12.37	12.15	12.26	157,596	-0.02(-0.16%)
Feb 27, 2017	12.04	12.29	12.04	12.28	300,218	+0.35(+2.93%)
Feb 24, 2017	11.87	11.97	11.87	11.93	222,739	-0.04(-0.38%)
Feb 23, 2017	11.95	12.01	11.80	11.97	397,673	-0.04(-0.33%)
Feb 22, 2017	11.94	12.03	11.87	12.02	137,519	+0.08(+0.63%)
Feb 21, 2017	11.92	11.94	11.84	11.94	156,704	+0.08(+0.67%)
Feb 17, 2017		11.86	11.86	11.86	0	-0.16(-1.33%)
Feb 16, 2017	12.02	12.04	11.98	12.02	120,614	+0.09(+0.75%)
Feb 15, 2017	11.79	11.94	11.76	11.93	104,815	-0.04(-0.29%)
Feb 14, 2017	12.06	12.06	11.89	11.96	123,010	-0.05(-0.46%)
Feb 13, 2017	12.00	12.04	11.96	12.02	205,250	+0.11(+0.92%)
Feb 10, 2017	11.91	11.98	11.88	11.91	89,118	-0.21(-1.73%)
Feb 09, 2017	12.11	12.15	12.07	12.12	109,436	+0.07(+0.58%)
Feb 08, 2017	11.96	12.10	11.96	12.05	112,267	+0.20(+1.64%)
Feb 07, 2017	11.79	11.88	11.79	11.86	77,812	-0.04(-0.29%)
Feb 06, 2017	11.83	11.89	11.77	11.89	126,561	-0.13(-1.08%)
Feb 03, 2017	11.94	12.05	11.90	12.02	156,673	-0.15(-1.22%)
Feb 02, 2017	11.94	12.47	11.90	12.17	134,170	+0.42(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.