Indicators

Gdf Suez ADR (OP: ENGIY )

16.80 +0.09 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.88	15.94	15.68	15.69	74,013	-0.28(-1.75%)
Feb 27, 2018	16.02	16.12	15.90	15.97	167,146	-0.11(-0.68%)
Feb 26, 2018	15.94	16.08	15.79	16.08	102,921	+0.06(+0.37%)
Feb 23, 2018	15.97	16.06	15.86	16.02	507,177	+0.32(+2.04%)
Feb 22, 2018	15.63	15.85	15.57	15.70	183,265	+0.19(+1.23%)
Feb 21, 2018	15.65	15.72	15.49	15.51	279,686	+0.04(+0.23%)
Feb 20, 2018	15.57	15.64	15.45	15.47	148,867	-0.25(-1.56%)
Feb 16, 2018		15.72	15.72	15.72	0	-0.00(-0.03%)
Feb 15, 2018	15.70	15.75	15.60	15.72	78,429	-0.05(-0.35%)
Feb 14, 2018	15.54	15.82	15.54	15.78	178,112	+0.26(+1.68%)
Feb 13, 2018			15.44	15.52	478,333	-0.17(-1.05%)
Feb 12, 2018	15.56	15.72	15.50	15.69	131,651	+0.21(+1.39%)
Feb 09, 2018	15.60	15.70	15.14	15.47	189,715	-0.09(-0.58%)
Feb 08, 2018	15.85	15.90	15.56	15.56	191,946	-0.55(-3.41%)
Feb 07, 2018	16.06	16.28	16.00	16.11	763,900	-0.34(-2.07%)
Feb 06, 2018	15.89	16.50	15.89	16.45	679,023	+0.32(+1.97%)
Feb 05, 2018	16.75	16.80	16.05	16.13	198,144	-0.74(-4.37%)
Feb 02, 2018	16.85	16.96	16.83	16.87	95,233	-0.44(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.