Indicators

Gdf Suez ADR (OP: ENGIY )

16.71 -0.22 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.18	15.22	15.00	15.00	94,824	-0.75(-4.76%)
Feb 27, 2019	15.76	15.86	15.74	15.75	220,259	-0.29(-1.81%)
Feb 26, 2019	15.86	16.06	15.85	16.04	123,908	+0.13(+0.85%)
Feb 25, 2019	15.94	15.97	15.89	15.90	78,613	-0.01(-0.03%)
Feb 22, 2019	15.94	15.98	15.87	15.91	82,600	-0.04(-0.28%)
Feb 21, 2019	15.88	16.02	15.84	15.96	101,494	-0.01(-0.03%)
Feb 20, 2019	15.89	16.04	15.87	15.96	71,416	+0.01(+0.06%)
Feb 19, 2019	15.82	15.98	15.82	15.95	115,299	-0.01(-0.03%)
Feb 15, 2019	15.92	15.98	15.82	15.96	94,000	+0.10(+0.60%)
Feb 14, 2019	15.83	15.94	15.81	15.86	144,901	+0.17(+1.12%)
Feb 13, 2019	15.73	15.77	15.66	15.69	82,942	-0.07(-0.48%)
Feb 12, 2019	15.76	15.80	15.72	15.76	348,162	+0.12(+0.80%)
Feb 11, 2019	15.60	15.68	15.57	15.63	145,160	+0.03(+0.19%)
Feb 08, 2019	15.58	15.64	15.50	15.61	91,700	-0.13(-0.86%)
Feb 07, 2019	15.68	15.76	15.64	15.74	102,308	-0.16(-1.01%)
Feb 06, 2019	15.89	15.93	15.86	15.90	143,037	-0.12(-0.72%)
Feb 05, 2019	15.95	16.08	15.93	16.02	202,124	+0.05(+0.31%)
Feb 04, 2019	15.89	16.01	15.81	15.96	908,637	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.