Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.290	3.290	3.240	3.255	101,957	-0.07(-2.11%)
Feb 27, 2018	3.360	3.360	3.310	3.325	114,881	-0.04(-1.34%)
Feb 26, 2018	3.350	3.380	3.340	3.370	111,083	+0.01(+0.30%)
Feb 23, 2018	3.360	3.370	3.340	3.360	108,531	+0.00(+0.15%)
Feb 22, 2018		3.440	3.340	3.355	88,282	-0.08(-2.47%)
Feb 21, 2018	3.460	3.480	3.430	3.440	123,605	+0.00(+0.15%)
Feb 20, 2018	3.430	3.450	3.410	3.435	85,441	-0.06(-1.86%)
Feb 16, 2018		3.500	3.500	3.500	0	+0.02(+0.57%)
Feb 15, 2018	3.420	3.480	3.420	3.480	111,697	+0.12(+3.57%)
Feb 14, 2018	3.290	3.370	3.270	3.360	124,040	-0.14(-4.00%)
Feb 13, 2018	3.440	3.500	3.440	3.500	214,553	+0.06(+1.74%)
Feb 12, 2018	3.420	3.460	3.400	3.440	199,628	+0.01(+0.29%)
Feb 09, 2018	3.420	3.430	3.330	3.430	175,066	+0.04(+1.18%)
Feb 08, 2018	3.440	3.440	3.370	3.390	291,591	-0.03(-0.88%)
Feb 07, 2018		3.440	3.460	3.420	350,668	-0.04(-1.16%)
Feb 06, 2018	3.400	3.460	3.370	3.460	241,220	+0.03(+0.87%)
Feb 05, 2018		3.540	3.420	3.430	99,236	-0.11(-3.11%)
Feb 02, 2018	3.510	3.570	3.510	3.540	77,727	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.