Indicators

Covestro Ag ADR (OP: COVTY )

26.75 -0.04 (-0.15%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.87	19.30	18.66	19.18	82,200	-0.18(-0.93%)
Feb 27, 2020	20.00	20.23	19.36	19.36	58,891	-0.90(-4.44%)
Feb 26, 2020	20.70	20.73	20.20	20.26	77,438	-0.21(-1.03%)
Feb 25, 2020	21.00	21.03	20.40	20.47	83,970	-0.46(-2.20%)
Feb 24, 2020	20.71	20.96	20.71	20.93	22,688	-0.67(-3.10%)
Feb 21, 2020	21.64	21.68	21.56	21.60	20,200	-0.68(-3.04%)
Feb 20, 2020	22.17	22.39	22.15	22.28	33,594	+0.34(+1.54%)
Feb 19, 2020	22.07	22.08	21.68	21.94	44,170	+0.68(+3.20%)
Feb 18, 2020	21.14	21.32	21.14	21.26	50,082	+0.15(+0.71%)
Feb 14, 2020	21.44	21.44	21.11	21.11	35,000	+0.06(+0.29%)
Feb 13, 2020	21.18	21.18	20.98	21.05	70,779	-0.31(-1.45%)
Feb 12, 2020	21.52	21.55	21.29	21.36	43,239	+0.21(+0.99%)
Feb 11, 2020	20.98	21.22	20.98	21.15	23,659	+0.47(+2.27%)
Feb 10, 2020	20.68	20.74	20.65	20.68	20,334	-0.07(-0.34%)
Feb 07, 2020	20.93	20.93	20.73	20.75	14,700	-0.44(-2.08%)
Feb 06, 2020	21.25	21.25	21.14	21.19	13,143	-0.10(-0.47%)
Feb 05, 2020	21.15	21.39	21.13	21.29	26,946	+0.08(+0.38%)
Feb 04, 2020	21.25	21.31	21.10	21.21	63,536	+0.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.