Indicators

Covestro Ag ADR (OP: COVTY )

26.75 -0.04 (-0.15%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.40	36.58	36.13	36.13	2,900	-1.17(-3.14%)
Feb 25, 2021	38.00	38.00	37.17	37.30	9,292	+0.10(+0.27%)
Feb 24, 2021	36.96	37.20	36.80	37.20	10,901	+0.70(+1.92%)
Feb 23, 2021	36.25	36.70	36.25	36.50	10,421	+0.13(+0.36%)
Feb 22, 2021	36.22	36.65	35.98	36.37	14,792	+0.93(+2.64%)
Feb 19, 2021	35.38	35.50	35.38	35.44	3,400	+0.26(+0.72%)
Feb 18, 2021	35.28	35.28	34.92	35.18	2,241	-0.51(-1.43%)
Feb 17, 2021	35.53	35.69	35.47	35.69	3,798	-0.23(-0.64%)
Feb 16, 2021	35.85	35.92	35.80	35.92	11,338	+0.44(+1.23%)
Feb 12, 2021	35.48	35.56	35.32	35.48	3,900	-0.24(-0.69%)
Feb 11, 2021	35.65	35.73	35.47	35.73	3,165	+0.08(+0.24%)
Feb 10, 2021	35.89	35.89	35.57	35.65	4,038	+0.19(+0.52%)
Feb 09, 2021	35.33	35.48	35.22	35.46	3,505	-0.34(-0.95%)
Feb 08, 2021	35.94	36.00	35.77	35.80	2,341	+0.59(+1.68%)
Feb 05, 2021	34.96	35.21	34.91	35.21	4,100	-0.01(-0.03%)
Feb 04, 2021	35.29	35.59	35.22	35.22	2,591	-0.30(-0.84%)
Feb 03, 2021	35.50	35.52	35.31	35.52	20,346	+0.44(+1.25%)
Feb 02, 2021	34.96	35.08	34.90	35.08	3,943	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.