Skip to main content

Covestro Ag ADR (OP: COVTY )

26.75 -0.04 (-0.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 36.40 36.58 36.13 36.13 2,900 -1.17(-3.14%)
Feb 25, 2021 38.00 38.00 37.17 37.30 9,292 +0.10(+0.27%)
Feb 24, 2021 36.96 37.20 36.80 37.20 10,901 +0.70(+1.92%)
Feb 23, 2021 36.25 36.70 36.25 36.50 10,421 +0.13(+0.36%)
Feb 22, 2021 36.22 36.65 35.98 36.37 14,792 +0.93(+2.64%)
Feb 19, 2021 35.38 35.50 35.38 35.44 3,400 +0.26(+0.72%)
Feb 18, 2021 35.28 35.28 34.92 35.18 2,241 -0.51(-1.43%)
Feb 17, 2021 35.53 35.69 35.47 35.69 3,798 -0.23(-0.64%)
Feb 16, 2021 35.85 35.92 35.80 35.92 11,338 +0.44(+1.23%)
Feb 12, 2021 35.48 35.56 35.32 35.48 3,900 -0.24(-0.69%)
Feb 11, 2021 35.65 35.73 35.47 35.73 3,165 +0.08(+0.24%)
Feb 10, 2021 35.89 35.89 35.57 35.65 4,038 +0.19(+0.52%)
Feb 09, 2021 35.33 35.48 35.22 35.46 3,505 -0.34(-0.95%)
Feb 08, 2021 35.94 36.00 35.77 35.80 2,341 +0.59(+1.68%)
Feb 05, 2021 34.96 35.21 34.91 35.21 4,100 -0.01(-0.03%)
Feb 04, 2021 35.29 35.59 35.22 35.22 2,591 -0.30(-0.84%)
Feb 03, 2021 35.50 35.52 35.31 35.52 20,346 +0.44(+1.25%)
Feb 02, 2021 34.96 35.08 34.90 35.08 3,943 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.