Indicators

Covestro Ag ADR (OP: COVTY )

26.83 -0.48 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.57	27.52	25.99	26.64	125,237	-0.67(-2.45%)
Feb 25, 2022	27.09	27.63	27.03	27.31	32,231	+0.12(+0.44%)
Feb 24, 2022	26.09	27.24	25.93	27.19	55,092	-1.59(-5.52%)
Feb 23, 2022	28.91	29.15	28.77	28.78	25,916	-0.02(-0.07%)
Feb 22, 2022	29.05	29.16	28.58	28.80	31,644	-1.16(-3.87%)
Feb 18, 2022				29.96	0	-0.63(-2.08%)
Feb 17, 2022	30.87	30.91	30.45	30.59	73,568	-0.71(-2.28%)
Feb 16, 2022	31.00	31.34	30.99	31.31	13,829	+0.27(+0.87%)
Feb 15, 2022	30.89	31.11	30.81	31.04	36,184	+1.30(+4.39%)
Feb 14, 2022	29.58	29.95	29.52	29.73	34,287	-0.59(-1.96%)
Feb 11, 2022	31.08	31.08	30.33	30.33	24,460	-0.67(-2.16%)
Feb 10, 2022	31.02	31.55	30.91	31.00	17,408	-0.05(-0.16%)
Feb 09, 2022	31.10	31.15	30.75	31.05	15,980	+0.14(+0.45%)
Feb 08, 2022	30.93	31.03	30.81	30.91	40,914	+0.66(+2.18%)
Feb 07, 2022	30.39	30.48	30.12	30.25	19,363	-0.10(-0.33%)
Feb 04, 2022	30.42	30.59	30.18	30.35	26,841	-0.37(-1.20%)
Feb 03, 2022	30.56		30.52	30.72	12,537	-0.28(-0.90%)
Feb 02, 2022	31.00	31.04	30.68	31.00	28,042	+0.70(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.