Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0019	0.0023	0.0019	0.0022	5,020,697	+0.00(+15.79%)
Feb 27, 2019	0.0021	0.0021	0.0019	0.0019	258,500	-0.00(-5.00%)
Feb 26, 2019	0.0017	0.0021	0.0017	0.0020	2,560,442	-0.00(-4.76%)
Feb 25, 2019	0.0022	0.0022	0.0014	0.0021	7,495,500	+0.00(+10.53%)
Feb 22, 2019	0.0020	0.0021	0.0018	0.0019	6,655,800	+0.00(+0.00%)
Feb 21, 2019	0.0022	0.0022	0.0019	0.0019	5,638,407	-0.00(-13.64%)
Feb 20, 2019	0.0023	0.0024	0.0021	0.0022	2,295,934	+0.00(+0.00%)
Feb 19, 2019	0.0019	0.0024	0.0019	0.0022	10,436,001	+0.00(+4.76%)
Feb 15, 2019	0.0018	0.0024	0.0018	0.0021	26,241,400	+0.00(+16.67%)
Feb 14, 2019	0.0018	0.0019	0.0017	0.0018	1,694,793	+0.00(+0.00%)
Feb 13, 2019	0.0018	0.0018	0.0016	0.0018	6,227,493	+0.00(+20.00%)
Feb 12, 2019	0.0016	0.0018	0.0015	0.0015	5,820,117	-0.00(-16.67%)
Feb 11, 2019	0.0018	0.0018	0.0016	0.0018	1,061,201	+0.00(+0.00%)
Feb 08, 2019	0.0016	0.0019	0.0016	0.0018	18,110,000	+0.00(+20.00%)
Feb 07, 2019	0.0015	0.0016	0.0015	0.0015	1,643,159	-0.00(-6.25%)
Feb 06, 2019	0.0018	0.0019	0.0016	0.0016	3,925,087	-0.00(-15.79%)
Feb 05, 2019	0.0012	0.0019	0.0012	0.0019	34,388,272	+0.00(+58.33%)
Feb 04, 2019	0.0011	0.0012	0.0011	0.0012	5,598,928	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.