Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0040	0.0042	0.0040	0.0042	279,200	+0.00(+5.00%)
Feb 27, 2020	0.0042	0.0043	0.0038	0.0040	2,834,084	-0.00(-6.98%)
Feb 26, 2020	0.0043	0.0043	0.0039	0.0043	2,666,873	+0.00(+0.00%)
Feb 25, 2020	0.0042	0.0043	0.0041	0.0043	1,039,210	+0.00(+2.38%)
Feb 24, 2020	0.0043	0.0044	0.0042	0.0042	545,232	-0.00(-2.33%)
Feb 21, 2020	0.0043	0.0043	0.0043	0.0043	1,174,100	+0.00(+0.00%)
Feb 20, 2020	0.0042	0.0043	0.0041	0.0043	1,137,414	+0.00(+2.38%)
Feb 19, 2020	0.0043	0.0045	0.0042	0.0042	1,732,335	-0.00(-2.33%)
Feb 18, 2020	0.0042	0.0043	0.0040	0.0043	5,738,293	-0.00(-6.52%)
Feb 14, 2020	0.0049	0.0049	0.0042	0.0046	616,000	-0.00(-2.13%)
Feb 13, 2020	0.0042	0.0048	0.0042	0.0047	1,934,881	+0.00(+2.17%)
Feb 12, 2020	0.0043	0.0048	0.0042	0.0046	3,903,504	+0.00(+2.22%)
Feb 11, 2020	0.0048	0.0049	0.0043	0.0045	1,561,132	-0.00(-6.25%)
Feb 10, 2020	0.0045	0.0049	0.0045	0.0048	931,799	-0.00(-2.04%)
Feb 07, 2020	0.0045	0.0049	0.0045	0.0049	862,000	-0.00(-2.00%)
Feb 06, 2020	0.0050	0.0052	0.0045	0.0050	734,671	+0.00(+8.70%)
Feb 05, 2020	0.0047	0.0050	0.0045	0.0046	2,967,403	+0.00(+0.00%)
Feb 04, 2020	0.0050	0.0050	0.0043	0.0046	2,495,012	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.