Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1758 0.1758 0.1740 0.1740 3,500 +0.02(+14.47%)
Feb 26, 2018 0.1520 0.1520 0.1520 0 +0.02(+13.78%)
Feb 22, 2018 0.1336 0.1336 0.1336 0 -0.01(-8.19%)
Feb 20, 2018 0.1455 0.1455 0.1455 0 -0.01(-5.27%)
Feb 16, 2018 0.1536 0.1536 0.1536 0 -0.01(-6.91%)
Feb 15, 2018 0.1650 0.1650 0.1650 0.1650 7,500 +0.01(+5.84%)
Feb 14, 2018 0.1559 0.1559 0.1559 0.1559 5,000 -0.01(-4.88%)
Feb 12, 2018 0.1639 0.1639 0.1639 0 -0.01(-4.71%)
Feb 08, 2018 0.1720 0.1720 0.1720 0 +0.03(+19.53%)
Feb 05, 2018 0.1439 0.1439 0.1439 0 -0.02(-13.83%)
Feb 02, 2018 0.1830 0.1830 0.1670 0.1670 14,100 +0.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.