Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.482 1.610 1.440 1.580 355,000 +0.11(+7.18%)
Feb 25, 2021 1.640 1.650 1.450 1.474 371,765 -0.14(-8.44%)
Feb 24, 2021 1.630 1.700 1.610 1.610 199,007 -0.01(-0.62%)
Feb 23, 2021 1.695 1.773 1.544 1.620 435,650 -0.11(-6.36%)
Feb 22, 2021 1.715 1.800 1.660 1.730 187,524 +0.01(+0.33%)
Feb 19, 2021 1.732 1.820 1.670 1.724 255,300 +0.04(+2.64%)
Feb 18, 2021 1.860 1.890 1.660 1.680 326,088 -0.18(-9.66%)
Feb 17, 2021 1.900 1.930 1.800 1.860 170,137 -0.05(-2.68%)
Feb 16, 2021 1.877 1.970 1.875 1.911 250,699 +0.04(+2.19%)
Feb 12, 2021 1.865 2.050 1.840 1.870 503,500 -0.10(-5.08%)
Feb 11, 2021 1.930 2.000 1.810 1.970 1,070,484 +0.04(+2.07%)
Feb 10, 2021 1.790 1.950 1.722 1.930 1,471,749 +0.20(+11.77%)
Feb 09, 2021 1.700 1.790 1.538 1.727 1,415,993 +0.09(+5.32%)
Feb 08, 2021 1.380 1.650 1.375 1.639 1,400,253 +0.26(+18.80%)
Feb 05, 2021 1.530 1.530 1.350 1.380 265,100 -0.05(-3.50%)
Feb 04, 2021 1.415 1.490 1.380 1.430 287,866 +0.05(+3.62%)
Feb 03, 2021 1.450 1.450 1.374 1.380 370,038 +0.07(+5.34%)
Feb 02, 2021 1.246 1.340 1.210 1.310 220,999 +0.10(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.