Indicators

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4852	0.5100	0.4761	0.5020	72,882	+0.02(+3.46%)
Feb 25, 2022	0.5118	0.5143	0.4834	0.4852	13,128	-0.02(-3.73%)
Feb 24, 2022	0.4800	0.5040	0.4751	0.5040	39,926	+0.02(+5.00%)
Feb 23, 2022	0.5060	0.5128	0.4800	0.4800	85,952	+0.01(+1.07%)
Feb 22, 2022	0.5130	0.5235	0.4749	0.4749	119,752	-0.04(-6.86%)
Feb 18, 2022				0.5099	0	-0.03(-5.52%)
Feb 17, 2022	0.5400	0.5500	0.5252	0.5397	22,158	-0.00(-0.39%)
Feb 16, 2022	0.5289	0.5510	0.5250	0.5418	50,107	+0.02(+3.59%)
Feb 15, 2022	0.5260	0.5300	0.5094	0.5230	36,420	+0.00(+0.79%)
Feb 14, 2022	0.5150	0.5347	0.5051	0.5189	28,391	+0.02(+3.30%)
Feb 11, 2022	0.5200	0.5293	0.4800	0.5023	265,851	+0.01(+1.47%)
Feb 10, 2022	0.5400	0.5907	0.4790	0.4950	164,510	-0.05(-8.33%)
Feb 09, 2022	0.5095	0.5490	0.4976	0.5400	160,047	+0.04(+7.21%)
Feb 08, 2022	0.4900	0.5127	0.4900	0.5037	29,171	+0.01(+2.80%)
Feb 07, 2022	0.4622	0.5000	0.4622	0.4900	58,473	+0.04(+8.89%)
Feb 04, 2022	0.4521	0.4850	0.4378	0.4500	45,465	+0.01(+1.12%)
Feb 03, 2022	0.4538	0.4667	0.4344	0.4450	116,704	+0.01(+1.14%)
Feb 02, 2022	0.4518	0.4800	0.4305	0.4400	197,179	-0.03(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.