Indicators

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2955	0.2955	0.2955	0.2955	450	-0.01(-2.60%)
Feb 27, 2023	0.3180	0.3180	0.3034	0.3034	910	-0.02(-5.36%)
Feb 24, 2023	0.2806	0.3350	0.2712	0.3206	41,937	+0.02(+7.66%)
Feb 23, 2023	0.2978	0.2978	0.2978	0.2978	820	-0.01(-3.94%)
Feb 22, 2023	0.3101	0.3258	0.3100	0.3100	66,711	-0.01(-1.68%)
Feb 21, 2023	0.3153	0.3153	0.3153	0.3153	1,263	-0.01(-2.69%)
Feb 17, 2023	0.3240	0.3240	0.3240	0.3240	800	+0.01(+1.89%)
Feb 16, 2023	0.3179	0.3230	0.3153	0.3180	39,640	-0.01(-3.11%)
Feb 15, 2023	0.3119	0.3300	0.2998	0.3282	25,521	+0.03(+9.40%)
Feb 14, 2023	0.3000	0.3006	0.2970	0.3000	15,115	+0.00(+1.39%)
Feb 13, 2023	0.2898	0.2959	0.2898	0.2959	1,800	+0.00(+0.31%)
Feb 10, 2023	0.2879	0.2950	0.2850	0.2950	52,222	+0.01(+5.36%)
Feb 09, 2023	0.2800	0.2830	0.2800	0.2800	13,375	+0.00(+0.72%)
Feb 08, 2023	0.2566	0.2780	0.2566	0.2780	6,280	+0.01(+4.04%)
Feb 07, 2023	0.2664	0.2672	0.2500	0.2672	13,100	+0.01(+2.77%)
Feb 06, 2023	0.2910	0.2910	0.2600	0.2600	3,210	-0.03(-10.47%)
Feb 03, 2023	0.2730	0.2904	0.2615	0.2904	10,315	+0.01(+3.71%)
Feb 02, 2023	0.2681	0.2800	0.2540	0.2800	27,208	+0.03(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.