Indicators

C21 Investments Inc (OP: CXXIF )

0.3370 -0.0080 (-2.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3700	0.3700	0.3260	0.3400	47,721	-0.03(-8.82%)
Feb 28, 2024	0.3881	0.3882	0.3520	0.3729	7,445	+0.02(+5.49%)
Feb 27, 2024	0.3613	0.3783	0.3535	0.3535	16,763	-0.05(-12.65%)
Feb 26, 2024	0.3613	0.4047	0.3550	0.4047	59,055	-0.00(-0.12%)
Feb 23, 2024	0.3819	0.4121	0.3791	0.4052	65,614	+0.01(+2.58%)
Feb 22, 2024	0.3478	0.4080	0.3478	0.3950	89,112	+0.02(+4.94%)
Feb 21, 2024	0.3895	0.3895	0.3764	0.3764	8,291	+0.00(+0.48%)
Feb 20, 2024	0.3896	0.3896	0.3590	0.3746	2,000	-0.02(-5.83%)
Feb 16, 2024	0.4000	0.4062	0.3500	0.3978	44,583	-0.01(-3.33%)
Feb 15, 2024	0.3850	0.4131	0.3732	0.4115	119,093	+0.01(+2.62%)
Feb 14, 2024	0.4190	0.4190	0.3350	0.4010	28,075	+0.05(+14.80%)
Feb 13, 2024	0.3400	0.4032	0.3300	0.3493	24,591	-0.04(-10.66%)
Feb 12, 2024	0.4350	0.4499	0.3820	0.3910	116,455	-0.04(-10.11%)
Feb 09, 2024	0.4370	0.4667	0.4105	0.4350	28,161	-0.03(-7.45%)
Feb 08, 2024	0.3731	0.4710	0.3660	0.4700	392,461	+0.07(+18.00%)
Feb 07, 2024	0.3935	0.4135	0.3935	0.3983	48,077	-0.03(-7.37%)
Feb 06, 2024	0.3879	0.4349	0.3849	0.4300	125,164	+0.05(+12.42%)
Feb 05, 2024	0.4271	0.4271	0.3800	0.3825	33,460	-0.04(-10.13%)
Feb 02, 2024	0.4210	0.4495	0.3942	0.4256	139,461	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.