Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.900	5.050	4.900	5.050	34,824	-0.25(-4.72%)
Feb 26, 2009	5.420	5.430	5.300	5.300	25,561	-0.13(-2.39%)
Feb 25, 2009	5.420	5.440	5.270	5.430	30,623	-0.09(-1.63%)
Feb 24, 2009	5.450	5.590	5.370	5.520	34,554	+0.09(+1.66%)
Feb 23, 2009	5.600	5.600	5.370	5.430	20,512	-0.07(-1.27%)
Feb 20, 2009	5.450	5.510	5.360	5.500	7,881	+0.00(+0.00%)
Feb 19, 2009	5.520	5.610	5.450	5.500	39,837	+0.11(+2.04%)
Feb 18, 2009	5.470	5.470	5.310	5.390	18,988	-0.11(-2.00%)
Feb 17, 2009	5.520	5.580	5.450	5.500	5,530	-0.08(-1.43%)
Feb 13, 2009	5.650	5.670	5.550	5.580	10,186	-0.13(-2.28%)
Feb 12, 2009	5.710	5.710	5.500	5.710	27,889	-0.09(-1.55%)
Feb 11, 2009	5.770	5.890	5.690	5.800	13,926	+0.04(+0.69%)
Feb 10, 2009	5.950	6.080	5.760	5.760	25,515	-0.28(-4.64%)
Feb 09, 2009	6.200	6.200	6.030	6.040	4,661	-0.11(-1.79%)
Feb 06, 2009	6.050	6.200	6.050	6.150	2,511	+0.10(+1.65%)
Feb 05, 2009	5.820	6.130	5.820	6.050	14,387	+0.11(+1.85%)
Feb 04, 2009	6.000	6.080	5.920	5.940	37,997	+0.06(+1.02%)
Feb 03, 2009	5.530	5.900	5.530	5.880	35,857	+0.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.