Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.030	4.090	3.980	3.980	53,223	-0.05(-1.24%)
Feb 28, 2012	4.050	4.060	3.960	4.030	39,918	+0.03(+0.75%)
Feb 27, 2012	3.990	4.040	3.970	4.000	38,230	-0.03(-0.74%)
Feb 24, 2012	4.000	4.100	4.000	4.030	27,429	+0.03(+0.75%)
Feb 23, 2012	3.970	4.050	3.970	4.000	57,474	+0.07(+1.78%)
Feb 22, 2012	3.950	4.020	3.910	3.930	70,049	-0.05(-1.26%)
Feb 21, 2012	3.950	4.030	3.950	3.980	92,794	+0.03(+0.76%)
Feb 17, 2012	4.030	4.030	3.930	3.950	76,023	-0.08(-1.86%)
Feb 16, 2012	3.980	4.070	3.940	4.025	133,078	-0.18(-4.39%)
Feb 15, 2012	4.290	4.290	4.150	4.210	67,687	-0.06(-1.41%)
Feb 14, 2012	4.308	4.320	4.240	4.270	63,771	-0.03(-0.70%)
Feb 13, 2012	4.360	4.360	4.300	4.300	42,723	+0.03(+0.70%)
Feb 10, 2012	4.310	4.310	4.230	4.270	42,334	-0.07(-1.61%)
Feb 09, 2012	4.330	4.370	4.270	4.340	62,807	-0.01(-0.23%)
Feb 08, 2012	4.230	4.350	4.230	4.350	65,231	+0.23(+5.58%)
Feb 07, 2012	4.050	4.120	4.010	4.120	62,388	+0.15(+3.78%)
Feb 06, 2012	3.950	4.050	3.950	3.970	23,124	-0.05(-1.24%)
Feb 03, 2012	4.010	4.050	3.970	4.020	48,647	-0.01(-0.25%)
Feb 02, 2012	4.030	4.040	3.950	4.030	27,770	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.