Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.080	5.100	5.040	5.080	0	+0.02(+0.40%)
Feb 27, 2014	4.990	5.070	4.990	5.060	18,306	+0.07(+1.40%)
Feb 26, 2014	5.040	5.040	4.980	4.990	17,743	-0.09(-1.77%)
Feb 25, 2014	5.070	5.120	5.050	5.080	20,853	-0.06(-1.17%)
Feb 24, 2014	5.110	5.150	5.090	5.140	16,182	+0.07(+1.38%)
Feb 21, 2014	5.160	5.160	5.070	5.070	0	-0.08(-1.55%)
Feb 20, 2014	5.090	5.160	5.060	5.150	40,153	+0.15(+3.00%)
Feb 19, 2014	5.010	5.080	5.000	5.000	25,918	-0.06(-1.19%)
Feb 18, 2014	5.050	5.074	5.000	5.060	50,914	+0.06(+1.20%)
Feb 14, 2014		5.000	5.000	5.000	0	+0.08(+1.63%)
Feb 13, 2014	4.790	4.930	4.790	4.920	25,206	+0.08(+1.65%)
Feb 12, 2014	4.810	4.850	4.800	4.840	403,102	-0.01(-0.21%)
Feb 11, 2014	4.790	4.850	4.790	4.850	23,547	+0.00(+0.00%)
Feb 10, 2014	4.840	4.850	4.800	4.850	736,824	+0.00(+0.00%)
Feb 07, 2014	4.780	4.860	4.760	4.850	0	+0.17(+3.63%)
Feb 06, 2014	4.580	4.720	4.580	4.680	825,905	+0.23(+5.17%)
Feb 05, 2014	4.450	4.497	4.420	4.450	114,065	-0.02(-0.45%)
Feb 04, 2014	4.460	4.490	4.420	4.470	100,239	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.