Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.300	8.519	8.180	8.420	299,900	-0.02(-0.24%)
Feb 27, 2020	8.610	8.720	8.401	8.440	297,555	-0.04(-0.47%)
Feb 26, 2020	8.610	8.700	8.457	8.480	306,599	+0.21(+2.54%)
Feb 25, 2020	8.530	8.550	8.270	8.270	339,918	-0.33(-3.84%)
Feb 24, 2020	8.655	8.770	8.600	8.600	258,049	-0.50(-5.49%)
Feb 21, 2020	9.180	9.200	9.060	9.100	252,800	+0.02(+0.22%)
Feb 20, 2020	9.160	9.180	9.047	9.080	144,357	-0.11(-1.20%)
Feb 19, 2020	9.180	9.240	9.170	9.191	108,404	+0.07(+0.77%)
Feb 18, 2020	9.040	9.190	9.040	9.120	190,517	+0.17(+1.90%)
Feb 14, 2020	8.855	8.980	8.855	8.950	106,300	+0.10(+1.13%)
Feb 13, 2020	8.780	8.890	8.770	8.850	152,774	+0.03(+0.34%)
Feb 12, 2020	8.790	8.890	8.780	8.820	164,102	-0.10(-1.12%)
Feb 11, 2020	8.980	9.000	8.870	8.920	136,907	-0.01(-0.11%)
Feb 10, 2020	8.845	8.930	8.845	8.930	242,100	+0.03(+0.34%)
Feb 07, 2020	8.910	8.946	8.850	8.900	186,100	-0.02(-0.22%)
Feb 06, 2020	8.790	8.980	8.790	8.920	198,000	+0.09(+1.02%)
Feb 05, 2020	8.840	8.880	8.760	8.830	366,779	+0.10(+1.15%)
Feb 04, 2020	8.723	8.790	8.720	8.730	435,486	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.