Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 +0.070 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.220 7.390 6.960 7.270 1,153,322 -0.11(-1.49%)
Feb 25, 2022 7.270 7.380 7.300 7.380 479,331 +0.35(+4.98%)
Feb 24, 2022 6.820 7.040 6.780 7.030 2,113,869 -0.02(-0.23%)
Feb 23, 2022 7.210 7.240 7.020 7.046 1,037,716 -0.09(-1.32%)
Feb 22, 2022 7.090 7.170 7.070 7.140 1,552,264 -0.08(-1.11%)
Feb 18, 2022 7.220 0 -0.06(-0.82%)
Feb 17, 2022 7.370 7.390 7.270 7.280 549,125 -0.09(-1.22%)
Feb 16, 2022 7.230 7.390 7.230 7.370 865,377 +0.12(+1.73%)
Feb 15, 2022 7.230 7.260 7.200 7.245 1,693,843 +0.19(+2.62%)
Feb 14, 2022 7.110 7.140 7.020 7.060 1,780,424 -0.03(-0.42%)
Feb 11, 2022 7.210 7.260 7.076 7.090 1,192,833 -0.13(-1.80%)
Feb 10, 2022 7.230 7.370 7.215 7.220 2,076,276 -0.11(-1.50%)
Feb 09, 2022 7.360 7.390 7.330 7.330 1,154,902 +0.14(+1.95%)
Feb 08, 2022 7.170 7.210 7.110 7.190 956,835 -0.11(-1.51%)
Feb 07, 2022 7.260 7.350 7.252 7.300 551,023 -0.27(-3.57%)
Feb 04, 2022 7.560 7.630 7.510 7.570 594,300 -0.15(-1.94%)
Feb 03, 2022 7.750 7.810 7.680 7.720 429,001 +0.01(+0.13%)
Feb 02, 2022 7.670 7.730 7.660 7.710 489,910 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.