Indicators

Bcii Enterprises Inc (OP: BCII )

0.0160 +0.0013 (+8.84%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0260	1	+0.00(+8.33%)
Feb 28, 2024	0.0250	0.0299	0.0240	0.0240	2,225	-0.01(-19.73%)
Feb 27, 2024	0.0299	0.0299	0.0299	0.0299	4,000	+0.00(+19.12%)
Feb 26, 2024	0.0300	0.0300	0.0200	0.0251	203,500	+0.00(+9.13%)
Feb 23, 2024	0.0299	0.0299	0.0230	0.0230	9,800	-0.01(-23.08%)
Feb 22, 2024	0.0251	0.0299	0.0230	0.0299	4,250	+0.01(+30.00%)
Feb 20, 2024				0.0230	0	-0.00(-11.54%)
Feb 16, 2024	0.0290	0.0290	0.0221	0.0260	50,841	-0.00(-10.03%)
Feb 15, 2024	0.0220	0.0289	0.0220	0.0289	26,350	-0.00(-0.34%)
Feb 14, 2024	0.0294	0.0294	0.0240	0.0290	62,285	-0.00(-3.33%)
Feb 13, 2024	0.0300	0.0300	0.0190	0.0300	2,338	+0.01(+50.00%)
Feb 09, 2024				0.0200	0	-0.00(-16.67%)
Feb 08, 2024	0.0215	0.0240	0.0215	0.0240	4,285	+0.01(+41.18%)
Feb 07, 2024	0.0220	0.0220	0.0170	0.0170	4,708	-0.00(-14.57%)
Feb 06, 2024	0.0180	0.0199	0.0180	0.0199	7,445	+0.00(+23.60%)
Feb 05, 2024	0.0180	0.0180	0.0160	0.0161	4,765	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.