Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.93	20.07	19.70	20.04	13,904	+0.38(+1.96%)
Feb 27, 2018	19.73	20.02	19.50	19.66	12,340	-0.47(-2.36%)
Feb 26, 2018	20.03	20.13	19.78	20.13	25,082	+0.33(+1.67%)
Feb 23, 2018	20.05	20.05	19.63	19.80	10,768	-0.21(-1.05%)
Feb 22, 2018		202.27	19.77	20.01	18,307	-182.26(-90.11%)
Feb 21, 2018	203.61	205.08	200.95	202.27	3,285	+1.30(+0.64%)
Feb 20, 2018	204.54	204.54	200.01	200.97	904	+1.43(+0.72%)
Feb 16, 2018		199.54	199.54	199.54	0	+1.89(+0.96%)
Feb 15, 2018	195.37	201.91	195.37	197.65	1,296	+4.72(+2.45%)
Feb 14, 2018	191.48	193.90	188.75	192.93	1,907	+2.11(+1.10%)
Feb 13, 2018	194.63	194.63	189.50	190.82	1,416	+2.88(+1.54%)
Feb 12, 2018	188.75	188.75	184.37	187.94	919	+2.72(+1.47%)
Feb 09, 2018	184.72	186.97	180.01	185.21	2,028	+5.35(+2.97%)
Feb 08, 2018	186.00	186.00	179.20	179.87	2,646	+0.96(+0.53%)
Feb 07, 2018		181.49	177.51	178.91	2,300	-3.21(-1.76%)
Feb 06, 2018	179.46	184.00	172.94	182.12	3,692	-6.61(-3.51%)
Feb 05, 2018	191.70	193.83	187.00	188.73	1,631	+6.77(+3.72%)
Feb 02, 2018	182.44	184.16	177.75	181.96	5,283	+13.09(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.