Indicators

Hermes Intl S.A. ADR (OP: HESAY )

237.00 +1.51 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.30	70.69	67.46	70.12	21,800	+0.93(+1.34%)
Feb 27, 2020	70.30	71.10	69.19	69.19	19,187	-2.86(-3.97%)
Feb 26, 2020	72.02	72.48	71.13	72.05	12,853	+1.39(+1.97%)
Feb 25, 2020	72.10	72.51	70.66	70.66	20,699	-1.98(-2.73%)
Feb 24, 2020	72.78	72.88	72.24	72.64	11,311	-2.68(-3.56%)
Feb 21, 2020	75.47	75.47	75.03	75.32	4,600	-0.69(-0.91%)
Feb 20, 2020	76.04	76.24	75.54	76.01	6,543	-0.84(-1.09%)
Feb 19, 2020	76.79	76.99	76.70	76.85	7,331	+1.09(+1.45%)
Feb 18, 2020	75.88	76.00	75.72	75.75	5,129	-0.62(-0.81%)
Feb 14, 2020	76.68	76.71	76.21	76.38	5,100	-0.62(-0.81%)
Feb 13, 2020	76.61	77.25	76.61	77.00	3,341	-0.10(-0.13%)
Feb 12, 2020	77.04	77.37	76.86	77.10	7,459	+1.06(+1.39%)
Feb 11, 2020	75.73	76.11	75.73	76.04	5,624	-0.02(-0.03%)
Feb 10, 2020	75.47	76.06	75.47	76.06	3,812	+0.27(+0.35%)
Feb 07, 2020	75.46	76.10	75.46	75.80	4,000	-0.25(-0.32%)
Feb 06, 2020	75.90	76.10	75.75	76.04	5,499	-1.33(-1.72%)
Feb 05, 2020	76.93	77.37	76.89	77.37	4,718	+0.80(+1.04%)
Feb 04, 2020	76.43	76.57	76.26	76.57	4,896	+1.62(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.