Indicators

Bhp Group Limited (OP: BHPLF )

30.46 +2.06 (+7.27%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.18	26.27	26.09	26.27	832,521	+0.27(+1.02%)
Feb 26, 2015	26.08	26.08	25.99	26.00	70,935	-0.18(-0.71%)
Feb 25, 2015	26.10	26.20	26.10	26.18	480,185	-0.02(-0.08%)
Feb 24, 2015	26.00	26.20	25.07	26.20	171,508	+1.41(+5.70%)
Feb 23, 2015	24.83	24.83	24.49	24.79	181,834	-0.20(-0.79%)
Feb 20, 2015	24.99	24.99	24.99	24.99	92,188	-0.46(-1.79%)
Feb 18, 2015		25.45	25.45	25.45	0	+0.02(+0.06%)
Feb 17, 2015	25.43	25.45	25.16	25.43	217,276	-0.05(-0.20%)
Feb 13, 2015		25.48	25.48	25.48	0	+1.03(+4.19%)
Feb 12, 2015	24.27	24.45	23.11	24.45	410,738	+0.83(+3.50%)
Feb 11, 2015	23.67	23.67	23.62	23.63	600,100	-0.50(-2.08%)
Feb 10, 2015	24.13	24.13	24.13	24.13	37,915	-0.70(-2.80%)
Feb 09, 2015	24.81	24.82	24.81	24.82	144,094	+0.00(+0.02%)
Feb 06, 2015	24.28	24.82	23.99	24.82	36,013	+1.00(+4.20%)
Feb 05, 2015	24.36	24.94	23.82	23.82	302,937	-0.18(-0.75%)
Feb 04, 2015	25.00	25.00	24.00	24.00	90,970	-0.68(-2.75%)
Feb 03, 2015	23.51	25.11	22.84	24.68	1,118,168	+1.67(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.