Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.59 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.11	11.20	10.97	11.20	4,175	-0.09(-0.80%)
Feb 28, 2024	11.30	11.30	10.86	11.29	3,780	-0.35(-3.01%)
Feb 27, 2024	11.45	11.64	11.43	11.64	6,045	+0.53(+4.77%)
Feb 26, 2024	11.30	11.38	10.92	11.11	5,180	+0.54(+5.11%)
Feb 23, 2024	10.49	10.67	10.49	10.57	6,579	+0.11(+1.05%)
Feb 22, 2024	10.50	10.67	10.43	10.46	10,789	+0.01(+0.10%)
Feb 21, 2024	9.896	10.45	9.896	10.45	4,437	+0.10(+0.97%)
Feb 20, 2024	10.35	10.50	10.35	10.35	5,576	+0.37(+3.71%)
Feb 16, 2024	10.23	10.25	9.980	9.980	14,340	-0.25(-2.44%)
Feb 15, 2024	10.09	10.23	9.650	10.23	857,557	+0.48(+4.92%)
Feb 14, 2024	9.580	10.12	9.580	9.750	535,811	+0.14(+1.48%)
Feb 13, 2024	9.705	9.751	9.590	9.608	2,176	-0.19(-1.96%)
Feb 12, 2024	9.740	9.830	9.730	9.800	2,738	+0.07(+0.72%)
Feb 09, 2024	9.740	9.740	9.683	9.730	822	+0.43(+4.62%)
Feb 08, 2024	9.150	9.300	9.150	9.300	6,130	-0.47(-4.81%)
Feb 07, 2024	9.790	9.790	9.770	9.770	614	+0.43(+4.60%)
Feb 06, 2024	9.600	9.600	9.302	9.340	1,062	-0.01(-0.11%)
Feb 05, 2024	9.350	9.350	9.350	9.350	1,028	+0.22(+2.41%)
Feb 02, 2024	9.130	9.130	9.130	9.130	162	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.